Arweave

AR · 美元计价

$3.184

≈ ￥21.0144

1.82% ($0.06)

更新于 2026-11-09 19:20:03

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.127

24H 成交量

$153.33万

流通市值

$2.03亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MTLMetal	$0.2407	$0.2504	$0.2312	$19.01万	$2,274.08万	-3.22%
281	WINWINkLink	$0.0000648	$0.0000687	$0.00006428	$55.94万	$6,583.31万	-3.20%
482	SUSHISushi	$0.1762	$0.1784	$0.1679	$24.96万	$3,384.06万	-1.07%
332	SENTSentient	$0.01695	$0.01763	$0.01631	$45.47万	$1.25亿	-3.58%
447	AIGENSYNAIGENSYN	$0.01414	$0.01464	$0.01338	$28.53万	—	-3.15%
360	STRAXStratis	$0.00885	$0.00959	$0.00852	$40.54万	$2,098.66万	-6.45%
675	IQIQ	$0.00066	$0.000681	$0.000639	$2.62万	$1,829.72万	-0.75%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
411	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
636	ASTSBASTSB	$33.13	$33.81	$31.28	$9.52万	—	2.54%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
100	BEAMXBEAMX	$0.004008	$0.004285	$0.003898	$238.21万	—	-4.02%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
43	ASTERAster	$0.6326	$0.682	$0.624	$1,052.08万	$11.21亿	-6.97%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	RLC云算宝	$0.4214	$0.4279	$0.3979	$38.96万	$3,022.57万	-1.31%
338	HOODBHOODB	$80.47	$81.23	$78.60	$43.96万	—	-0.56%
47	KORUBKORUB	$6.74	$7.26	$6.22	$825.85万	—	-4.26%
557	WCTWalletConnect Token	$0.02985	$0.03065	$0.02857	$17.84万	$557.94万	-2.20%