币种趋势
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.863
≈ ￥12.2958
-1.22% (-$0.02)
更新于 2026-11-09 22:10:02
← 返回行情列表
24H 最高
$1.89
24H 最低
$1.82
今日开盘
$1.886
24H 成交量
$203.72万
流通市值
$6.17亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1017 +0.59% Sei $0.04433 -0.87% Tesla (bStocks Tokenized StockTSLAB $359.58 +0.42% 应用链LSK $0.1743 -1.97% Polygon Ecosystem Token $0.08948 -0.43% Curve DAO TokenCRV $0.2673 +2.30% BEAMX $0.004029 -2.87% Pyth Network $0.06283 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 MTL MTLMetal $0.2415 $0.2458 $0.2312 $15.41万 $2,274.08万 -0.37%
338 WIN WINWINkLink $0.00006489 $0.0000687 $0.00006428 $46.25万 $6,583.31万 -1.92%
545 SUSHI SUSHISushi $0.1782 $0.1789 $0.1679 $19.17万 $3,384.06万 0.79%
305 SENT SENTSentient $0.01684 $0.0174 $0.01631 $52.85万 $1.25亿 -2.72%
438 AIGENSYN AIGENSYNAIGENSYN $0.01432 $0.01445 $0.01338 $30.10万 — -0.42%
343 STRAX STRAXStratis $0.00899 $0.00959 $0.00852 $45.10万 $2,098.66万 -5.07%
675 IQ IQIQ $0.000662 $0.000681 $0.000639 $3.02万 $1,829.72万 0.92%
359 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
417 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
447 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
600 ASTSB ASTSBASTSB $33.48 $34.27 $31.28 $13.80万 — 3.75%
315 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
119 BEAMX BEAMXBEAMX $0.004029 $0.004221 $0.003898 $185.67万 — -2.87%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
43 ASTER ASTERAster $0.6419 $0.6803 $0.624 $1,070.42万 $11.21亿 -5.35%
304 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
352 RLC RLC云算宝 $0.4204 $0.4256 $0.3979 $42.73万 $3,022.57万 -0.33%
324 HOODB HOODBHOODB $80.65 $81.34 $78.60 $48.11万 — -0.26%
47 KORUB KORUBKORUB $6.83 $7.26 $6.22 $847.90万 — -2.71%
556 WCT WCTWalletConnect Token $0.03013 $0.03039 $0.02857 $18.51万 $557.94万 -0.23%

相关站点

共 40 个
Pudgy Penguins _BTC行情 MarsCoin _BTC行情 Shiba Inu _比特币行情 Virtuals _以太坊ETH价格 Gains Network _比特币 NEXPACE _加密货币行情 Hyperliquid _比特币行情 TQQQB _加密货币行情 DODO _BTC行情 Reserve Rights _币种排行 SNXXB _以太坊ETH价格 PAX Gold _币种排行 Test _币种排行 Plasma _以太坊ETH价格 Arbitrum _比特币行情 大零币 _加密货币行情 Reserve Rights _比特币行情 BFUSD _BTC行情 Aptos _比特币行情 Ethena _比特币行情 Huma Finance _比特币行情 Aptos _数字货币市值 达世币 _BTC行情 Ondo _比特币行情 NEXPACE _BTC行情 Ondo _比特币行情 Ether.fi _比特币行情 ONEchain _比特币行情 MarsCoin _比特币行情 Hedera _比特币行情 SOXSB _加密货币行情 Sui _比特币 PAX Gold _比特币行情 BFUSD _以太坊ETH价格 恒星币 _BTC行情 比特现金 _币种排行 RWUSD _加密货币行情 Shiba Inu _比特币 NFPrompt _以太坊ETH价格 EUR _BTC行情