COHRB

COHRB · 美元计价

$206.08

≈ ￥1360.13

5.14% ($10.07)

更新于 2026-11-09 22:35:02

24H 最高

$206.36

24H 最低

$184.03

今日开盘

$196.01

24H 成交量

$29.92万

流通市值

—

24H 涨跌额

($10.07)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MTLMetal	$0.2413	$0.2458	$0.2312	$15.40万	$2,274.08万	-0.70%
340	WINWINkLink	$0.00006513	$0.0000687	$0.00006428	$45.86万	$6,583.31万	-1.18%
547	SUSHISushi	$0.1786	$0.179	$0.1679	$19.31万	$3,384.06万	0.96%
302	SENTSentient	$0.01687	$0.0174	$0.01631	$53.41万	$1.25亿	-2.65%
439	AIGENSYNAIGENSYN	$0.01435	$0.01445	$0.01338	$30.44万	—	-0.35%
341	STRAXStratis	$0.00905	$0.00959	$0.00852	$45.74万	$2,098.66万	-4.54%
677	IQIQ	$0.000664	$0.000681	$0.000639	$2.95万	$1,829.72万	0.76%
360	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
419	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
450	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
586	ASTSBASTSB	$33.33	$34.27	$31.28	$15.73万	—	3.00%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
124	BEAMXBEAMX	$0.004008	$0.004221	$0.003898	$179.92万	—	-4.12%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
43	ASTERAster	$0.64	$0.6803	$0.624	$1,077.15万	$11.21亿	-5.54%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
351	RLC云算宝	$0.4207	$0.4256	$0.3979	$43.39万	$3,022.57万	-0.14%
316	HOODBHOODB	$81.53	$81.83	$78.60	$49.42万	—	0.78%
47	KORUBKORUB	$6.99	$7.26	$6.22	$862.46万	—	-0.57%
561	WCTWalletConnect Token	$0.03015	$0.03039	$0.02857	$18.21万	$557.94万	-0.27%