OpenEden

EDEN · 美元计价

$0.04533

≈ ￥0.299178

-4.08% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.04759

24H 最低

$0.04288

今日开盘

$0.04726

24H 成交量

$35.51万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MTLMetal	$0.2407	$0.2504	$0.2312	$18.62万	$2,274.08万	-2.83%
292	WINWINkLink	$0.00006502	$0.0000687	$0.00006428	$53.97万	$6,583.31万	-3.01%
486	SUSHISushi	$0.1759	$0.1784	$0.1679	$24.88万	$3,384.06万	-1.07%
327	SENTSentient	$0.01683	$0.01756	$0.01631	$46.54万	$1.25亿	-3.94%
447	AIGENSYNAIGENSYN	$0.01406	$0.01462	$0.01338	$28.97万	—	-3.70%
350	STRAXStratis	$0.00876	$0.00959	$0.00852	$42.39万	$2,098.66万	-7.79%
675	IQIQ	$0.00066	$0.000681	$0.000639	$2.62万	$1,829.72万	-0.45%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
413	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
444	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
633	ASTSBASTSB	$33.13	$33.81	$31.28	$9.83万	—	2.47%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
104	BEAMXBEAMX	$0.00399	$0.004285	$0.003898	$232.69万	—	-3.72%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
43	ASTERAster	$0.6328	$0.682	$0.624	$1,052.64万	$11.21亿	-7.04%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	RLC云算宝	$0.4195	$0.4266	$0.3979	$39.92万	$3,022.57万	-1.27%
336	HOODBHOODB	$80.26	$81.23	$78.60	$44.45万	—	-0.82%
47	KORUBKORUB	$6.66	$7.26	$6.22	$834.57万	—	-5.40%
560	WCTWalletConnect Token	$0.02977	$0.0306	$0.02857	$17.85万	$557.94万	-2.55%