币种趋势
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 19:20:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$371.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
WDCB $266.37 0.00% ContentosCOS $0.000251 +4.58% VenusXVS $2.76 -1.57% Alchemy PayACH $0.00429 -0.92% VELODROME $0.02602 -5.35% STXB $466.48 +0.88% FUNToken $0.000342 -10.94% Flow $0.02023 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 MTL MTLMetal $0.2407 $0.2504 $0.2312 $19.01万 $2,274.08万 -3.22%
281 WIN WINWINkLink $0.0000648 $0.0000687 $0.00006428 $55.94万 $6,583.31万 -3.20%
482 SUSHI SUSHISushi $0.1762 $0.1784 $0.1679 $24.96万 $3,384.06万 -1.07%
332 SENT SENTSentient $0.01695 $0.01763 $0.01631 $45.47万 $1.25亿 -3.58%
447 AIGENSYN AIGENSYNAIGENSYN $0.01414 $0.01464 $0.01338 $28.53万 — -3.15%
360 STRAX STRAXStratis $0.00885 $0.00959 $0.00852 $40.54万 $2,098.66万 -6.45%
675 IQ IQIQ $0.00066 $0.000681 $0.000639 $2.62万 $1,829.72万 -0.75%
352 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
411 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
636 ASTSB ASTSBASTSB $33.13 $33.81 $31.28 $9.52万 — 2.54%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
100 BEAMX BEAMXBEAMX $0.004008 $0.004285 $0.003898 $238.21万 — -4.02%
517 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
43 ASTER ASTERAster $0.6326 $0.682 $0.624 $1,052.08万 $11.21亿 -6.97%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
373 RLC RLC云算宝 $0.4214 $0.4279 $0.3979 $38.96万 $3,022.57万 -1.31%
338 HOODB HOODBHOODB $80.47 $81.23 $78.60 $43.96万 — -0.56%
47 KORUB KORUBKORUB $6.74 $7.26 $6.22 $825.85万 — -4.26%
557 WCT WCTWalletConnect Token $0.02985 $0.03065 $0.02857 $17.84万 $557.94万 -2.20%

相关站点

共 40 个
BitTensor _币种排行 Render _加密货币行情 莱特币 _比特币行情 Sui _加密货币行情 Aave _以太坊ETH价格 United Stables _BTC行情 瑞波币 _BTC行情 MarsCoin _比特币行情 NFPrompt _BTC行情 Celo _比特币 Ether.fi _以太坊ETH价格 Ether.fi _加密货币行情 ONEchain _比特币行情 Ether.fi _以太坊ETH价格 KORUB _币种排行 Starknet _币种排行 OFFICIAL TRUMP _比特币行情 LayerZero _BTC行情 比特现金 _比特币 Quant _比特币行情 NFPrompt _比特币行情 Solana _币种排行 Official _以太坊ETH价格 EUR _以太坊ETH价格 Hedera _BTC行情 Tether Gold _数字货币市值 瑞波币 _BTC行情 USDC _数字货币市值 SNXXB _数字货币市值 RWUSD _数字货币市值 Pump.fun _BTC行情 Plasma _以太坊ETH价格 Polkadot _BTC行情 波场 _数字货币市值 Hedera _加密货币行情 Huma Finance _比特币行情 BitTensor _BTC行情 TQQQB _加密货币行情 RWUSD _比特币 Worldcoin _币种排行