币种趋势
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.002947
≈ ￥0.01945
-0.74% (-$0.00)
更新于 2026-11-09 20:20:02
← 返回行情列表
24H 最高
$0.003002
24H 最低
$0.002814
今日开盘
$0.002969
24H 成交量
$19.84万
流通市值
$2,761.48万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0355 -2.20% LiquityLQTY $0.171 -2.06% SKDDB $12.15 +7.33% QCOMB $164.95 -0.60% OAX $0.0358 -21.49% 本体ONT $0.04056 -0.73% Turbo $0.000712 -0.70% GMT $0.00601 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 MTL MTLMetal $0.2407 $0.2501 $0.2312 $17.83万 $2,274.08万 -3.76%
300 WIN WINWINkLink $0.00006489 $0.0000687 $0.00006428 $52.66万 $6,583.31万 -3.22%
487 SUSHI SUSHISushi $0.1774 $0.1781 $0.1679 $25.07万 $3,384.06万 -0.23%
329 SENT SENTSentient $0.01685 $0.01753 $0.01631 $46.68万 $1.25亿 -3.82%
446 AIGENSYN AIGENSYNAIGENSYN $0.01417 $0.01459 $0.01338 $29.16万 — -2.75%
349 STRAX STRAXStratis $0.00873 $0.00959 $0.00852 $42.72万 $2,098.66万 -7.81%
676 IQ IQIQ $0.00066 $0.000681 $0.000639 $2.63万 $1,829.72万 -0.45%
358 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
413 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
443 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
627 ASTSB ASTSBASTSB $33.69 $33.81 $31.28 $10.74万 — 4.14%
309 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
107 BEAMX BEAMXBEAMX $0.003996 $0.004229 $0.003898 $216.59万 — -5.02%
518 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
43 ASTER ASTERAster $0.6369 $0.6812 $0.624 $1,045.07万 $11.21亿 -6.30%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
361 RLC RLC云算宝 $0.4184 $0.4256 $0.3979 $41.36万 $3,022.57万 -1.41%
337 HOODB HOODBHOODB $80.25 $81.23 $78.60 $44.93万 — -0.78%
48 KORUB KORUBKORUB $6.71 $7.26 $6.22 $829.25万 — -4.42%
560 WCT WCTWalletConnect Token $0.02995 $0.03052 $0.02857 $17.83万 $557.94万 -1.64%

相关站点

共 40 个
Artificial _加密货币行情 USD1 _BTC行情 Initia _币种排行 Gram _以太坊ETH价格 Quant _以太坊ETH价格 Wrapped _比特币 Internet _加密货币行情 BMNRB _数字货币市值 Chainlink _以太坊ETH价格 Starknet _BTC行情 TQQQB _比特币 DRAMB _比特币 Celestia _加密货币行情 波场 _以太坊ETH价格 Ondo _数字货币市值 Avalanche _加密货币行情 SOXSB _比特币行情 Zilliqa _加密货币行情 Avalanche _币种排行 USDC _数字货币市值 Chainlink _比特币 BMNRB _比特币行情 莱特币 _加密货币行情 Shiba Inu _比特币 Pump.fun _以太坊ETH价格 StraitsX USD _数字货币市值 Uniswap _BTC行情 牛来 _以太坊ETH价格 Polkadot _以太坊ETH价格 Starknet _币种排行 DODO _BTC行情 Starknet _加密货币行情 币安币 _数字货币市值 Shiba Inu _加密货币行情 比特现金 _比特币 TQQQB _比特币 Ether.fi _BTC行情 COINB _以太坊ETH价格 莱特币 _加密货币行情 Ether.fi _数字货币市值