Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 20:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MTLMetal	$0.2407	$0.2501	$0.2312	$17.83万	$2,274.08万	-3.76%
300	WINWINkLink	$0.00006489	$0.0000687	$0.00006428	$52.66万	$6,583.31万	-3.22%
487	SUSHISushi	$0.1774	$0.1781	$0.1679	$25.07万	$3,384.06万	-0.23%
329	SENTSentient	$0.01685	$0.01753	$0.01631	$46.68万	$1.25亿	-3.82%
446	AIGENSYNAIGENSYN	$0.01417	$0.01459	$0.01338	$29.16万	—	-2.75%
349	STRAXStratis	$0.00873	$0.00959	$0.00852	$42.72万	$2,098.66万	-7.81%
676	IQIQ	$0.00066	$0.000681	$0.000639	$2.63万	$1,829.72万	-0.45%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
413	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
443	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
627	ASTSBASTSB	$33.69	$33.81	$31.28	$10.74万	—	4.14%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
107	BEAMXBEAMX	$0.003996	$0.004229	$0.003898	$216.59万	—	-5.02%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
43	ASTERAster	$0.6369	$0.6812	$0.624	$1,045.07万	$11.21亿	-6.30%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
361	RLC云算宝	$0.4184	$0.4256	$0.3979	$41.36万	$3,022.57万	-1.41%
337	HOODBHOODB	$80.25	$81.23	$78.60	$44.93万	—	-0.78%
48	KORUBKORUB	$6.71	$7.26	$6.22	$829.25万	—	-4.42%
560	WCTWalletConnect Token	$0.02995	$0.03052	$0.02857	$17.83万	$557.94万	-1.64%