币种趋势
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 23:35:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
Usual $0.01087 +8.92% Plume $0.01319 +3.45% Immutable XIMX $0.1232 +2.24% THORChainRUNE $0.597 +2.40% The Sandbox $0.04305 +2.92% StacksSTX $0.3247 -2.46% TOMO $1.3819 +3.22% Nillion $0.05851 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 MTL MTLMetal $0.2445 $0.2445 $0.2312 $14.91万 $2,274.08万 0.00%
346 WIN WINWINkLink $0.00006589 $0.0000687 $0.00006428 $45.12万 $6,583.31万 -0.26%
540 SUSHI SUSHISushi $0.1807 $0.1809 $0.1679 $20.86万 $3,384.06万 1.92%
272 SENT SENTSentient $0.01682 $0.0174 $0.01631 $59.84万 $1.25亿 -2.55%
440 AIGENSYN AIGENSYNAIGENSYN $0.01447 $0.01447 $0.01338 $31.75万 — 0.35%
343 STRAX STRAXStratis $0.00908 $0.00959 $0.00852 $45.69万 $2,098.66万 -4.22%
681 IQ IQIQ $0.000665 $0.000681 $0.000639 $3.02万 $1,829.72万 0.61%
365 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
432 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
456 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
445 ASTSB ASTSBASTSB $36.4 $36.60 $31.28 $31.01万 — 12.80%
319 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
126 BEAMX BEAMXBEAMX $0.004092 $0.004221 $0.003898 $182.66万 — -2.50%
534 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
44 ASTER ASTERAster $0.648 $0.6803 $0.624 $1,107.67万 $11.21亿 -4.54%
307 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
348 RLC RLC云算宝 $0.4216 $0.4256 $0.3979 $44.22万 $3,022.57万 0.14%
306 HOODB HOODBHOODB $84.97 $85.33 $78.60 $53.02万 — 5.11%
41 KORUB KORUBKORUB $7.54 $7.60 $6.22 $1,210.12万 — 8.02%
564 WCT WCTWalletConnect Token $0.03047 $0.0305 $0.02857 $18.66万 $557.94万 0.79%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 OFFICIAL TRUMP _比特币 Gains Network _以太坊ETH价格 牛来 _币种排行 COINB _加密货币行情 DODO _比特币 Zama _比特币 狗币 _加密货币行情 MarsCoin _比特币行情 First Digital _数字货币市值 Plasma _加密货币行情 Aster _BTC行情 Initia _比特币 Gitcoin _加密货币行情 Aptos _以太坊ETH价格 Aptos _比特币 Initia _币种排行 RWUSD _比特币 KORUB _数字货币市值 KORUB _比特币行情 Quant _比特币行情 Ondo _数字货币市值 RWUSD _加密货币行情 First Neiro _BTC行情 Shiba Inu _比特币行情 Gram _币种排行 Zilliqa _比特币 Starknet _以太坊ETH价格 Artificial _数字货币市值 Aster _以太坊ETH价格 Ondo _BTC行情 Arbitrum _以太坊ETH价格 Reserve Rights _数字货币市值 Initia _比特币 QQQB _BTC行情 DODO _数字货币市值 ONEchain _以太坊ETH价格 Wrapped _BTC行情 USDC _数字货币市值 Gains Network _数字货币市值