Somnia

SOMI · 美元计价

$0.1636

≈ ￥1.0798

-0.24% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.1659

24H 最低

$0.1547

今日开盘

$0.164

24H 成交量

$23.68万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MTLMetal	$0.2417	$0.2478	$0.2312	$17.38万	$2,274.08万	-1.51%
311	WINWINkLink	$0.00006509	$0.0000687	$0.00006428	$49.58万	$6,583.31万	-3.23%
542	SUSHISushi	$0.1781	$0.1781	$0.1679	$18.92万	$3,384.06万	0.57%
328	SENTSentient	$0.01688	$0.01753	$0.01631	$47.27万	$1.25亿	-2.93%
443	AIGENSYNAIGENSYN	$0.01423	$0.01459	$0.01338	$29.22万	—	-2.13%
347	STRAXStratis	$0.00871	$0.00959	$0.00852	$43.50万	$2,098.66万	-8.03%
676	IQIQ	$0.00066	$0.000681	$0.000639	$2.57万	$1,829.72万	-0.45%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
414	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
441	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
618	ASTSBASTSB	$33.82	$33.87	$31.28	$11.20万	—	4.64%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
111	BEAMXBEAMX	$0.004015	$0.004229	$0.003898	$209.40万	—	-3.07%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
43	ASTERAster	$0.6411	$0.6812	$0.624	$1,055.53万	$11.21亿	-5.69%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
361	RLC云算宝	$0.4191	$0.4256	$0.3979	$41.07万	$3,022.57万	-0.95%
338	HOODBHOODB	$80.6	$81.23	$78.60	$45.34万	—	-0.43%
48	KORUBKORUB	$6.72	$7.26	$6.22	$822.43万	—	-4.00%
563	WCTWalletConnect Token	$0.03	$0.03047	$0.02857	$17.74万	$557.94万	-1.45%