币种趋势
行情总览
Stargate Finance

Stargate Finance

STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-09 19:25:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.33亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 价格走势

相关币种行情

查看全部行情 →
TSMB $380.15 +0.17% Thena $0.0349 -3.06% Wrapped BitcoinWBTC $74563.22 -1.92% AVA $0.251 -1.72% Plume $0.01281 -0.47% EOS $0.7799 -0.66% The Sandbox $0.04152 -1.43% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 MTL MTLMetal $0.2399 $0.2504 $0.2312 $18.87万 $2,274.08万 -3.19%
282 WIN WINWINkLink $0.00006494 $0.0000687 $0.00006428 $55.90万 $6,583.31万 -2.55%
483 SUSHI SUSHISushi $0.1762 $0.1784 $0.1679 $24.95万 $3,384.06万 -1.12%
329 SENT SENTSentient $0.0169 $0.01761 $0.01631 $46.20万 $1.25亿 -4.03%
447 AIGENSYN AIGENSYNAIGENSYN $0.01413 $0.01462 $0.01338 $28.61万 — -3.35%
358 STRAX STRAXStratis $0.00883 $0.00959 $0.00852 $40.69万 $2,098.66万 -6.66%
675 IQ IQIQ $0.00066 $0.000681 $0.000639 $2.62万 $1,829.72万 -0.60%
352 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
411 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
442 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
634 ASTSB ASTSBASTSB $33.15 $33.81 $31.28 $9.69万 — 2.60%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
102 BEAMX BEAMXBEAMX $0.003995 $0.004285 $0.003898 $235.36万 — -4.13%
517 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
43 ASTER ASTERAster $0.6323 $0.682 $0.624 $1,050.19万 $11.21亿 -7.14%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
374 RLC RLC云算宝 $0.4209 $0.4272 $0.3979 $39.02万 $3,022.57万 -1.48%
337 HOODB HOODBHOODB $80.09 $81.23 $78.60 $44.34万 — -1.03%
47 KORUB KORUBKORUB $6.67 $7.26 $6.22 $832.24万 — -5.39%
559 WCT WCTWalletConnect Token $0.02975 $0.03063 $0.02857 $17.81万 $557.94万 -2.87%

相关站点

共 40 个
USD1 _BTC行情 Pudgy Penguins _比特币行情 Celestia _数字货币市值 NEXPACE _比特币行情 Ripple USD _比特币 Reserve Rights _加密货币行情 Injective _数字货币市值 BMNRB _比特币行情 United Stables _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Aster _币种排行 RWUSD _以太坊ETH价格 Worldcoin _币种排行 Artificial _BTC行情 Gram _数字货币市值 Virtuals _比特币行情 Aerodrome _数字货币市值 COINB _比特币行情 First Neiro _数字货币市值 Caldera _比特币 First Digital _比特币行情 DRAMB _BTC行情 Shiba Inu _数字货币市值 恒星币 _BTC行情 QQQB _以太坊ETH价格 莱特币 _币种排行 DRAMB _比特币行情 Reserve Rights _以太坊ETH价格 First Neiro _BTC行情 Injective _加密货币行情 Ripple USD _以太坊ETH价格 比特现金 _比特币行情 First Digital _加密货币行情 以太坊 _加密货币行情 Pump.fun _数字货币市值 Arbitrum _加密货币行情 Filecoin _比特币 Aptos _比特币行情 Hyperliquid _加密货币行情 United Stables _比特币