UVXYB

UVXYB · 美元计价

$21.38

≈ ￥141.108

-6.31% (-$1.44)

更新于 2026-11-09 22:10:02

24H 最高

$23.12

24H 最低

$20.57

今日开盘

$22.82

24H 成交量

$16.18万

流通市值

—

24H 涨跌额

(-$1.44)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MTLMetal	$0.2415	$0.2458	$0.2312	$15.41万	$2,274.08万	-0.37%
338	WINWINkLink	$0.00006489	$0.0000687	$0.00006428	$46.25万	$6,583.31万	-1.92%
545	SUSHISushi	$0.1782	$0.1789	$0.1679	$19.17万	$3,384.06万	0.79%
305	SENTSentient	$0.01684	$0.0174	$0.01631	$52.85万	$1.25亿	-2.72%
438	AIGENSYNAIGENSYN	$0.01432	$0.01445	$0.01338	$30.10万	—	-0.42%
343	STRAXStratis	$0.00899	$0.00959	$0.00852	$45.10万	$2,098.66万	-5.07%
675	IQIQ	$0.000662	$0.000681	$0.000639	$3.02万	$1,829.72万	0.92%
359	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
417	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
447	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
600	ASTSBASTSB	$33.48	$34.27	$31.28	$13.80万	—	3.75%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	BEAMXBEAMX	$0.004029	$0.004221	$0.003898	$185.67万	—	-2.87%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
43	ASTERAster	$0.6419	$0.6803	$0.624	$1,070.42万	$11.21亿	-5.35%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
352	RLC云算宝	$0.4204	$0.4256	$0.3979	$42.73万	$3,022.57万	-0.33%
324	HOODBHOODB	$80.65	$81.34	$78.60	$48.11万	—	-0.26%
47	KORUBKORUB	$6.83	$7.26	$6.22	$847.90万	—	-2.71%
556	WCTWalletConnect Token	$0.03013	$0.03039	$0.02857	$18.51万	$557.94万	-0.23%