币种趋势
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-09 19:40:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,563.80万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Heima $0.0865 -5.05% HOODB $80.26 -0.82% Amp $0.000642 -2.13% NumeraireNMR $9.15 -2.14% MoboxMBOX $0.0021 -16.00% METAB $620.89 +1.46% Nexo $0.716 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 MTL MTLMetal $0.2407 $0.2504 $0.2312 $18.62万 $2,274.08万 -2.83%
292 WIN WINWINkLink $0.00006502 $0.0000687 $0.00006428 $53.97万 $6,583.31万 -3.01%
486 SUSHI SUSHISushi $0.1759 $0.1784 $0.1679 $24.88万 $3,384.06万 -1.07%
327 SENT SENTSentient $0.01683 $0.01756 $0.01631 $46.54万 $1.25亿 -3.94%
447 AIGENSYN AIGENSYNAIGENSYN $0.01406 $0.01462 $0.01338 $28.97万 — -3.70%
350 STRAX STRAXStratis $0.00876 $0.00959 $0.00852 $42.39万 $2,098.66万 -7.79%
675 IQ IQIQ $0.00066 $0.000681 $0.000639 $2.62万 $1,829.72万 -0.45%
354 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
413 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
444 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
633 ASTSB ASTSBASTSB $33.13 $33.81 $31.28 $9.83万 — 2.47%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
104 BEAMX BEAMXBEAMX $0.00399 $0.004285 $0.003898 $232.69万 — -3.72%
521 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
43 ASTER ASTERAster $0.6328 $0.682 $0.624 $1,052.64万 $11.21亿 -7.04%
299 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
368 RLC RLC云算宝 $0.4195 $0.4266 $0.3979 $39.92万 $3,022.57万 -1.27%
336 HOODB HOODBHOODB $80.26 $81.23 $78.60 $44.45万 — -0.82%
47 KORUB KORUBKORUB $6.66 $7.26 $6.22 $834.57万 — -5.40%
560 WCT WCTWalletConnect Token $0.02977 $0.0306 $0.02857 $17.85万 $557.94万 -2.55%

相关站点

共 40 个
LayerZero _数字货币市值 United Stables _以太坊ETH价格 Internet _比特币 恒星币 _加密货币行情 RWUSD _比特币 Aptos _币种排行 MarsCoin _加密货币行情 Ether.fi _比特币 USD1 _比特币行情 莱特币 _数字货币市值 KORUB _数字货币市值 Render _以太坊ETH价格 MarsCoin _以太坊ETH价格 Render _比特币 艾达币 _数字货币市值 Chainlink _加密货币行情 Aster _比特币 Render _数字货币市值 瑞波币 _数字货币市值 狗币 _币种排行 Solana _比特币行情 DODO _币种排行 Artificial _BTC行情 DODO _BTC行情 Virtuals _BTC行情 Zilliqa _BTC行情 QQQB _数字货币市值 TONToken _比特币 Virtuals _加密货币行情 Bubblemaps _币种排行 以太坊 _加密货币行情 Reserve Rights _比特币 Hedera _比特币 Virtuals _以太坊ETH价格 MarsCoin _比特币行情 Aave _比特币行情 TONToken _币种排行 EUR _币种排行 牛来 _币种排行 First Digital _以太坊ETH价格