Tezos

XTZ · 美元计价

$0.2528

≈ ￥1.6685

-1.25% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.2569

24H 最低

$0.24

今日开盘

$0.256

24H 成交量

$54.82万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MTLMetal	$0.2407	$0.2503	$0.2312	$18.31万	$2,274.08万	-3.37%
296	WINWINkLink	$0.00006537	$0.0000687	$0.00006428	$53.31万	$6,583.31万	-2.52%
487	SUSHISushi	$0.1768	$0.1784	$0.1679	$25.11万	$3,384.06万	-0.73%
329	SENTSentient	$0.01684	$0.01753	$0.01631	$46.69万	$1.25亿	-3.88%
445	AIGENSYNAIGENSYN	$0.01412	$0.01462	$0.01338	$29.10万	—	-3.35%
348	STRAXStratis	$0.00871	$0.00959	$0.00852	$42.75万	$2,098.66万	-8.51%
676	IQIQ	$0.000659	$0.000681	$0.000639	$2.62万	$1,829.72万	-0.60%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
412	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
443	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
628	ASTSBASTSB	$33.5	$33.81	$31.28	$10.57万	—	3.68%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
105	BEAMXBEAMX	$0.003988	$0.004256	$0.003898	$222.08万	—	-6.30%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
43	ASTERAster	$0.6347	$0.6812	$0.624	$1,043.32万	$11.21亿	-6.68%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
367	RLC云算宝	$0.4181	$0.4258	$0.3979	$40.45万	$3,022.57万	-1.81%
337	HOODBHOODB	$80.22	$81.23	$78.60	$44.68万	—	-0.83%
48	KORUBKORUB	$6.66	$7.26	$6.22	$826.19万	—	-5.13%
561	WCTWalletConnect Token	$0.02983	$0.03059	$0.02857	$17.81万	$557.94万	-2.48%